시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,996	74	- 3.58%	673,227	1,374
15:19	2,000	70	- 3.38%	663,369	1,354
15:18	1,998	72	- 3.48%	656,784	1,341
15:17	2,000	70	- 3.38%	653,107	1,334
15:16	2,000	70	- 3.38%	651,731	1,331
15:15	1,998	72	- 3.48%	651,231	1,330
15:14	2,000	70	- 3.38%	645,740	1,319
15:13	1,994	76	- 3.67%	645,638	1,319
15:12	1,995	75	- 3.62%	637,780	1,303
15:11	1,999	71	- 3.43%	637,319	1,302