시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,491	47	+ 3.26%	42,939	61
15:19	1,491	47	+ 3.26%	41,689	59
15:18	1,485	41	+ 2.84%	41,167	58
15:17	1,487	43	+ 2.98%	40,876	58
15:16	1,487	43	+ 2.98%	40,861	58
15:15	1,491	47	+ 3.26%	40,849	58
15:14	1,492	48	+ 3.32%	40,439	57
15:13	1,493	49	+ 3.39%	40,001	57
15:12	1,492	48	+ 3.32%	39,911	57
15:11	1,494	50	+ 3.46%	39,781	56