시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,290	270	- 4.12%	34,028	218
15:18	6,470	90	- 1.37%	33,235	213
15:17	6,420	140	- 2.13%	32,435	207
15:16	6,340	220	- 3.35%	30,373	194
15:14	6,370	190	- 2.90%	30,369	194
15:13	6,520	40	- 0.61%	26,305	169
15:09	6,470	90	- 1.37%	25,305	162
15:08	6,420	140	- 2.13%	24,804	159
15:07	6,390	170	- 2.59%	23,799	153
15:06	6,480	80	- 1.22%	22,619	145