시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,296	2	- 0.15%	38,439	48
15:19	1,288	10	- 0.77%	36,486	46
15:18	1,285	13	- 1.00%	35,710	45
15:17	1,220	78	- 6.01%	34,567	43
15:16	1,285	13	- 1.00%	33,511	42
15:13	1,288	10	- 0.77%	33,505	42
15:12	1,271	27	- 2.08%	31,495	40
15:11	1,267	31	- 2.39%	31,425	39
15:10	1,269	29	- 2.23%	31,029	39
14:51	1,279	19	- 1.46%	30,938	39