시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,283	17	- 1.31%	44,666	57
15:12	1,269	31	- 2.39%	43,216	55
15:11	1,269	31	- 2.39%	43,107	55
15:06	1,269	31	- 2.39%	43,097	55
15:04	1,269	31	- 2.39%	42,220	54
15:03	1,269	31	- 2.39%	42,168	54
14:58	1,269	31	- 2.39%	38,868	50
14:49	1,269	31	- 2.39%	38,841	50
14:38	1,267	33	- 2.54%	38,811	49
14:37	1,267	33	- 2.54%	38,806	49