시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,441	54	- 3.61%	31,562	46
15:19	1,441	54	- 3.61%	30,865	45
15:12	1,442	53	- 3.55%	30,024	44
14:58	1,443	52	- 3.48%	29,972	43
14:49	1,443	52	- 3.48%	29,772	43
14:48	1,443	52	- 3.48%	29,736	43
14:46	1,444	51	- 3.41%	27,638	40
14:43	1,443	52	- 3.48%	27,598	40
14:38	1,445	50	- 3.34%	26,608	39
14:35	1,443	52	- 3.48%	26,598	39