시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,430	390	- 4.42%	451,873	3,884
15:19	8,470	350	- 3.97%	447,142	3,844
15:18	8,480	340	- 3.86%	446,528	3,839
15:17	8,480	340	- 3.86%	446,325	3,837
15:16	8,480	340	- 3.86%	445,787	3,832
15:15	8,480	340	- 3.86%	445,480	3,830
15:14	8,490	330	- 3.74%	444,706	3,823
15:12	8,480	340	- 3.86%	444,565	3,822
15:11	8,500	320	- 3.63%	443,847	3,816
15:10	8,500	320	- 3.63%	443,599	3,814