시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,420	25	- 0.73%	28,663	96
15:19	3,390	55	- 1.60%	26,590	89
15:16	3,350	95	- 2.76%	23,983	80
15:15	3,335	110	- 3.19%	23,930	80
15:14	3,355	90	- 2.61%	23,528	79
15:13	3,335	110	- 3.19%	23,526	79
14:54	3,370	75	- 2.18%	22,200	74
14:53	3,360	85	- 2.47%	22,165	74
14:52	3,365	80	- 2.32%	22,155	74
14:51	3,365	80	- 2.32%	22,130	74