시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,590	860	+ 12.78%	13,558,324	104,702
15:19	7,590	860	+ 12.78%	13,494,747	104,220
15:18	7,560	830	+ 12.33%	13,468,923	104,025
15:17	7,600	870	+ 12.93%	13,420,394	103,662
15:16	7,580	850	+ 12.63%	13,394,646	103,467
15:15	7,730	1,000	+ 14.86%	13,325,024	102,938
15:14	7,690	960	+ 14.26%	13,311,714	102,835
15:13	7,700	970	+ 14.41%	13,294,418	102,702
15:12	7,710	980	+ 14.56%	13,282,702	102,611
15:11	7,710	980	+ 14.56%	13,276,695	102,565