시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,675	50	- 1.84%	91,275	244
15:18	2,675	50	- 1.84%	90,801	243
15:16	2,660	65	- 2.39%	89,798	240
15:14	2,660	65	- 2.39%	88,271	236
15:13	2,665	60	- 2.20%	87,271	233
15:12	2,660	65	- 2.39%	86,985	232
15:11	2,665	60	- 2.20%	86,807	232
15:10	2,660	65	- 2.39%	85,623	229
15:08	2,660	65	- 2.39%	85,603	229
15:05	2,660	65	- 2.39%	85,600	229