시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,590	0	0.00%	29,553	76
15:19	2,580	10	- 0.39%	28,579	74
15:18	2,585	5	- 0.19%	28,534	74
15:07	2,590	0	0.00%	28,523	73
15:04	2,545	45	- 1.74%	28,501	73
15:02	2,590	0	0.00%	28,498	73
14:56	2,595	5	+ 0.19%	28,397	73
14:36	2,595	5	+ 0.19%	28,342	73
14:32	2,565	25	- 0.97%	25,425	65
14:30	2,545	45	- 1.74%	25,362	65