시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,830	120	- 1.51%	251,106	1,985
15:19	7,820	130	- 1.64%	248,672	1,966
15:18	7,770	180	- 2.26%	247,068	1,953
15:17	7,760	190	- 2.39%	243,862	1,928
15:16	7,770	180	- 2.26%	243,368	1,924
15:15	7,770	180	- 2.26%	243,096	1,922
15:14	7,780	170	- 2.14%	242,566	1,918
15:13	7,790	160	- 2.01%	242,050	1,914
15:12	7,780	170	- 2.14%	239,717	1,896
15:11	7,790	160	- 2.01%	239,306	1,893