시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,280	200	- 3.09%	71,888	456
15:19	6,320	160	- 2.47%	68,607	435
15:18	6,280	200	- 3.09%	67,939	431
15:17	6,300	180	- 2.78%	67,421	428
15:16	6,300	180	- 2.78%	67,371	427
15:15	6,300	180	- 2.78%	67,281	427
15:14	6,300	180	- 2.78%	67,252	427
15:13	6,300	180	- 2.78%	67,241	426
15:12	6,310	170	- 2.62%	67,229	426
15:11	6,280	200	- 3.09%	67,215	426