시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,150	2,100	- 5.22%	256,500	9,924
15:19	38,300	1,950	- 4.85%	251,267	9,724
15:18	38,350	1,900	- 4.72%	249,882	9,671
15:17	38,450	1,800	- 4.47%	249,403	9,653
15:16	38,450	1,800	- 4.47%	247,553	9,582
15:15	38,450	1,800	- 4.47%	247,033	9,562
15:14	38,500	1,750	- 4.35%	246,354	9,536
15:13	38,450	1,800	- 4.47%	245,875	9,517
15:12	38,450	1,800	- 4.47%	245,241	9,493
15:11	38,400	1,850	- 4.60%	244,495	9,464