시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,280	120	- 2.22%	1,784	9
14:28	5,320	80	- 1.48%	1,707	9
14:00	5,320	80	- 1.48%	1,706	9
13:50	5,270	130	- 2.41%	1,704	9
13:48	5,270	130	- 2.41%	1,652	9
13:43	5,320	80	- 1.48%	864	5
13:33	5,320	80	- 1.48%	862	5
13:19	5,270	130	- 2.41%	861	5
11:34	5,350	50	- 0.93%	834	4
10:58	5,350	50	- 0.93%	825	4