시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,660	220	- 3.20%	6,887	46
15:16	6,700	180	- 2.62%	6,546	44
15:13	6,710	170	- 2.47%	6,544	44
15:11	6,730	150	- 2.18%	6,543	44
15:05	6,740	140	- 2.04%	6,536	44
15:04	6,680	200	- 2.91%	6,525	44
14:49	6,750	130	- 1.89%	6,501	44
14:46	6,740	140	- 2.04%	6,500	44
14:41	6,760	120	- 1.74%	6,300	43
14:40	6,750	130	- 1.89%	6,099	41