시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 4,645 | 160 | - 3.33% | 114,657 | 543 |
15:19 | 4,705 | 100 | - 2.08% | 111,461 | 528 |
15:18 | 4,710 | 95 | - 1.98% | 110,941 | 526 |
15:17 | 4,655 | 150 | - 3.12% | 110,940 | 526 |
15:15 | 4,710 | 95 | - 1.98% | 110,340 | 523 |
15:11 | 4,670 | 135 | - 2.81% | 109,088 | 517 |
15:07 | 4,675 | 130 | - 2.71% | 107,397 | 509 |
15:04 | 4,675 | 130 | - 2.71% | 107,357 | 509 |
15:03 | 4,675 | 130 | - 2.71% | 107,349 | 509 |
15:02 | 4,675 | 130 | - 2.71% | 107,341 | 509 |