시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,000	370	- 2.41%	87,316	1,297
15:19	15,030	340	- 2.21%	86,131	1,279
15:18	14,850	520	- 3.38%	85,976	1,276
15:17	15,030	340	- 2.21%	85,776	1,274
15:16	14,900	470	- 3.06%	84,176	1,250
15:15	14,880	490	- 3.19%	83,675	1,242
15:14	14,770	600	- 3.90%	82,586	1,226
15:13	14,890	480	- 3.12%	82,066	1,218
15:10	14,760	610	- 3.97%	82,036	1,218
15:09	14,760	610	- 3.97%	82,028	1,218