시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,360	240	- 2.79%	166,742	1,415
15:19	8,350	250	- 2.91%	163,235	1,385
15:18	8,340	260	- 3.02%	162,875	1,382
15:17	8,320	280	- 3.26%	162,660	1,380
15:16	8,340	260	- 3.02%	162,249	1,377
15:15	8,350	250	- 2.91%	162,041	1,375
15:14	8,320	280	- 3.26%	160,545	1,363
15:13	8,360	240	- 2.79%	158,881	1,349
15:12	8,370	230	- 2.67%	157,000	1,333
15:11	8,380	220	- 2.56%	156,913	1,333