시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,985	75	- 2.45%	48,553	146
15:19	3,005	55	- 1.80%	46,426	140
15:18	3,010	50	- 1.63%	46,376	140
15:16	3,000	60	- 1.96%	45,875	138
15:14	3,000	60	- 1.96%	42,557	128
15:12	3,000	60	- 1.96%	42,538	128
15:11	3,000	60	- 1.96%	42,475	128
15:07	3,000	60	- 1.96%	42,436	128
15:01	3,005	55	- 1.80%	41,504	125
14:57	3,015	45	- 1.47%	41,501	125