시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,700	90	+ 0.51%	105,980	1,892
15:19	17,790	180	+ 1.02%	105,477	1,883
15:18	17,650	40	+ 0.23%	105,088	1,876
15:17	17,710	100	+ 0.57%	104,069	1,858
15:16	17,700	90	+ 0.51%	103,650	1,851
15:15	17,710	100	+ 0.57%	102,968	1,839
15:14	17,710	100	+ 0.57%	102,541	1,831
15:13	17,680	70	+ 0.40%	101,657	1,815
15:12	17,650	40	+ 0.23%	101,652	1,815
15:11	17,730	120	+ 0.68%	99,652	1,780