시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,525	95	- 3.63%	87,908	227
15:19	2,550	70	- 2.67%	86,004	222
15:18	2,540	80	- 3.05%	84,803	219
15:16	2,555	65	- 2.48%	84,715	219
15:15	2,545	75	- 2.86%	82,697	214
15:14	2,550	70	- 2.67%	81,292	210
15:12	2,550	70	- 2.67%	81,128	210
15:11	2,545	75	- 2.86%	81,108	210
15:10	2,545	75	- 2.86%	81,034	210
15:09	2,550	70	- 2.67%	80,534	208