시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	4,790	480	- 9.11%	2,246,527	10,541
15:19	4,615	655	- 12.43%	2,191,861	10,279
15:18	4,500	770	- 14.61%	2,113,825	9,921
15:17	4,500	770	- 14.61%	2,100,882	9,862
15:16	4,480	790	- 14.99%	2,096,851	9,844
15:15	4,465	805	- 15.28%	2,094,369	9,833
15:14	4,465	805	- 15.28%	2,058,777	9,676
15:13	4,500	770	- 14.61%	2,027,465	9,536
15:12	4,455	815	- 15.47%	2,024,614	9,524
15:11	4,530	740	- 14.04%	1,999,024	9,409