시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,730	270	- 5.40%	49,472	240
15:18	4,775	225	- 4.50%	48,012	233
15:17	4,775	225	- 4.50%	47,984	233
15:16	4,745	255	- 5.10%	47,980	233
15:15	4,790	210	- 4.20%	47,475	230
15:14	4,790	210	- 4.20%	47,463	230
15:13	4,790	210	- 4.20%	47,332	230
15:12	4,790	210	- 4.20%	46,929	228
15:10	4,770	230	- 4.60%	46,927	228
15:09	4,790	210	- 4.20%	46,846	227