시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,650	100	+ 0.46%	324,680	7,073
15:19	21,700	150	+ 0.70%	314,529	6,853
15:18	21,650	100	+ 0.46%	311,439	6,786
15:17	21,700	150	+ 0.70%	304,430	6,634
15:16	21,700	150	+ 0.70%	302,503	6,593
15:15	21,750	200	+ 0.93%	302,308	6,588
15:14	21,750	200	+ 0.93%	301,183	6,564
15:13	21,700	150	+ 0.70%	299,811	6,534
15:12	21,750	200	+ 0.93%	299,509	6,527
15:11	21,800	250	+ 1.16%	295,072	6,431