시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,253	71	- 5.36%	70,002	88
15:19	1,256	68	- 5.14%	68,181	86
15:16	1,267	57	- 4.31%	57,724	73
15:15	1,267	57	- 4.31%	57,660	73
15:12	1,267	57	- 4.31%	57,657	73
15:11	1,269	55	- 4.15%	57,655	73
15:10	1,259	65	- 4.91%	56,698	72
15:09	1,270	54	- 4.08%	56,593	72
14:59	1,270	54	- 4.08%	56,591	72
14:57	1,270	54	- 4.08%	56,539	72