시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,770	160	- 4.07%	24,267	93
15:19	3,800	130	- 3.31%	23,361	90
15:18	3,800	130	- 3.31%	23,360	90
15:09	3,775	155	- 3.94%	23,344	90
15:06	3,795	135	- 3.44%	21,935	84
15:01	3,775	155	- 3.94%	21,415	82
15:00	3,775	155	- 3.94%	21,389	82
14:59	3,790	140	- 3.56%	21,345	82
14:58	3,790	140	- 3.56%	21,344	82
14:54	3,795	135	- 3.44%	20,341	78