시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,440	0	0.00%	12,718	31
15:19	2,440	0	0.00%	12,676	31
15:16	2,440	0	0.00%	12,673	31
15:14	2,440	0	0.00%	12,659	31
15:09	2,440	0	0.00%	12,648	31
15:08	2,440	0	0.00%	12,624	31
15:07	2,450	10	+ 0.41%	12,514	31
15:05	2,450	10	+ 0.41%	12,505	31
15:04	2,440	0	0.00%	12,499	31
14:55	2,440	0	0.00%	12,483	31