시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	491	9	- 1.80%	109,161	54
15:19	491	9	- 1.80%	103,555	51
15:10	492	8	- 1.60%	96,555	48
14:46	494	6	- 1.20%	96,199	47
14:43	497	3	- 0.60%	95,199	47
14:40	497	3	- 0.60%	95,099	47
14:39	497	3	- 0.60%	95,089	47
14:33	497	3	- 0.60%	94,089	46
14:31	497	3	- 0.60%	94,085	46
14:27	497	3	- 0.60%	94,076	46