시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,780	120	- 1.74%	231,686	1,570
15:19	6,790	110	- 1.59%	226,319	1,534
15:18	6,790	110	- 1.59%	225,382	1,527
15:17	6,800	100	- 1.45%	225,359	1,527
15:16	6,800	100	- 1.45%	224,292	1,520
15:15	6,790	110	- 1.59%	220,899	1,497
15:14	6,790	110	- 1.59%	219,935	1,490
15:13	6,780	120	- 1.74%	219,445	1,487
15:11	6,790	110	- 1.59%	219,205	1,486
15:10	6,790	110	- 1.59%	218,417	1,480