시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,100	440	- 5.15%	71,803	590
15:19	8,070	470	- 5.50%	68,554	563
15:18	8,080	460	- 5.39%	67,835	557
15:17	8,080	460	- 5.39%	67,824	557
15:16	8,080	460	- 5.39%	67,802	557
15:15	8,080	460	- 5.39%	67,758	557
15:14	8,090	450	- 5.27%	67,216	552
15:13	8,070	470	- 5.50%	67,203	552
15:12	8,090	450	- 5.27%	65,258	537
15:11	8,100	440	- 5.15%	65,122	536