시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,050	2,250	- 5.73%	1,074,236	40,853
15:19	37,050	2,250	- 5.73%	1,053,371	40,080
15:18	37,050	2,250	- 5.73%	1,050,473	39,973
15:17	37,000	2,300	- 5.85%	1,047,087	39,847
15:16	37,050	2,250	- 5.73%	1,044,487	39,751
15:15	37,050	2,250	- 5.73%	1,038,485	39,529
15:14	37,000	2,300	- 5.85%	1,035,704	39,426
15:13	37,100	2,200	- 5.60%	1,029,144	39,183
15:12	37,150	2,150	- 5.47%	1,025,834	39,060
15:11	37,150	2,150	- 5.47%	1,021,730	38,908