시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	957	45	- 4.49%	145,786	143
15:19	960	42	- 4.19%	143,897	141
15:18	960	42	- 4.19%	143,328	141
15:17	960	42	- 4.19%	143,200	141
15:16	962	40	- 3.99%	142,272	140
15:14	971	31	- 3.09%	139,470	137
15:12	965	37	- 3.69%	139,469	137
15:10	972	30	- 2.99%	138,618	136
15:08	972	30	- 2.99%	138,603	136
15:03	972	30	- 2.99%	138,583	136