시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,085	100	- 2.39%	1,104,283	4,572
15:19	4,075	110	- 2.63%	1,084,733	4,492
15:18	4,075	110	- 2.63%	1,082,946	4,485
15:17	4,075	110	- 2.63%	1,080,690	4,476
15:16	4,065	120	- 2.87%	1,075,603	4,455
15:15	4,075	110	- 2.63%	1,073,213	4,445
15:14	4,065	120	- 2.87%	1,066,720	4,419
15:13	4,065	120	- 2.87%	1,063,956	4,408
15:12	4,070	115	- 2.75%	1,063,934	4,408
15:11	4,045	140	- 3.35%	1,059,802	4,391