시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,300	20	- 0.60%	47,286	157
15:17	3,300	20	- 0.60%	46,789	155
15:15	3,300	20	- 0.60%	46,759	155
15:11	3,300	20	- 0.60%	46,711	155
15:10	3,280	40	- 1.21%	46,211	153
15:06	3,300	20	- 0.60%	46,205	153
15:05	3,280	40	- 1.21%	45,604	151
15:03	3,300	20	- 0.60%	45,602	151
15:02	3,295	25	- 0.75%	45,599	151
15:01	3,280	40	- 1.21%	45,587	151