시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	830	9	- 1.07%	27,833	22
15:18	831	8	- 0.95%	26,212	21
15:10	831	8	- 0.95%	25,262	20
15:09	830	9	- 1.07%	25,062	20
15:08	828	11	- 1.31%	24,886	20
15:07	814	25	- 2.98%	23,886	19
15:00	814	25	- 2.98%	23,586	19
14:59	792	47	- 5.60%	22,600	18
14:56	790	49	- 5.84%	21,600	17
14:52	790	49	- 5.84%	21,500	17