시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,220	820	- 5.45%	10,534,994	159,254
15:19	14,220	820	- 5.45%	10,480,848	158,484
15:18	14,250	790	- 5.25%	10,449,850	158,043
15:17	14,260	780	- 5.19%	10,435,940	157,844
15:16	14,320	720	- 4.79%	10,418,106	157,590
15:15	14,340	700	- 4.65%	10,396,293	157,278
15:14	14,420	620	- 4.12%	10,383,404	157,093
15:13	14,390	650	- 4.32%	10,366,305	156,846
15:12	14,360	680	- 4.52%	10,363,567	156,807
15:11	14,420	620	- 4.12%	10,354,250	156,673