시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,020	25	- 0.82%	36,591	111
15:19	3,045	0	0.00%	34,183	103
15:18	3,045	0	0.00%	34,176	103
15:17	3,045	0	0.00%	34,166	103
15:16	3,020	25	- 0.82%	34,162	103
15:14	3,045	0	0.00%	34,150	103
15:13	3,020	25	- 0.82%	34,149	103
15:12	3,045	0	0.00%	34,129	103
15:10	3,040	5	- 0.16%	30,329	92
15:09	3,020	25	- 0.82%	30,288	92