시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,905	185	- 3.64%	64,222	318
15:19	4,905	185	- 3.64%	62,977	312
15:18	4,905	185	- 3.64%	62,610	310
15:17	4,905	185	- 3.64%	62,355	309
15:15	4,905	185	- 3.64%	62,055	308
15:14	4,910	180	- 3.54%	60,716	301
15:13	4,915	175	- 3.44%	59,084	293
15:12	4,915	175	- 3.44%	58,982	293
15:11	4,925	165	- 3.24%	57,982	288
15:09	4,925	165	- 3.24%	57,944	287