시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	39,000	500	+ 1.30%	132,037	5,142
15:19	38,650	150	+ 0.39%	124,867	4,863
15:18	38,750	250	+ 0.65%	123,909	4,826
15:17	38,750	250	+ 0.65%	122,426	4,768
15:16	38,800	300	+ 0.78%	121,865	4,747
15:15	38,800	300	+ 0.78%	121,378	4,728
15:14	38,850	350	+ 0.91%	121,081	4,716
15:13	38,750	250	+ 0.65%	120,850	4,707
15:12	39,000	500	+ 1.30%	120,582	4,697
15:11	38,800	300	+ 0.78%	119,969	4,673