시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,650	360	- 3.60%	424,091	4,180
15:19	9,700	310	- 3.10%	410,687	4,051
15:18	9,710	300	- 3.00%	409,457	4,039
15:17	9,720	290	- 2.90%	396,333	3,912
15:16	9,710	300	- 3.00%	395,340	3,902
15:15	9,720	290	- 2.90%	393,371	3,883
15:14	9,710	300	- 3.00%	390,677	3,857
15:13	9,720	290	- 2.90%	388,476	3,835
15:12	9,750	260	- 2.60%	387,326	3,824
15:11	9,730	280	- 2.80%	385,573	3,807