시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	701	49	- 6.53%	55,385	40
15:17	722	28	- 3.73%	52,656	38
15:14	722	28	- 3.73%	52,651	38
15:12	725	25	- 3.33%	52,650	38
15:05	719	31	- 4.13%	52,647	38
15:04	717	33	- 4.40%	52,437	38
15:03	717	33	- 4.40%	52,434	38
15:02	711	39	- 5.20%	52,431	38
14:58	717	33	- 4.40%	52,424	38
14:57	716	34	- 4.53%	52,423	38