시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,204	10	- 0.82%	7,291	9
15:19	1,202	12	- 0.99%	5,889	7
15:17	1,184	30	- 2.47%	5,723	7
15:16	1,181	33	- 2.72%	5,697	7
15:15	1,187	27	- 2.22%	5,300	6
15:12	1,189	25	- 2.06%	5,296	6
15:11	1,187	27	- 2.22%	5,278	6
15:10	1,188	26	- 2.14%	5,273	6
15:09	1,189	25	- 2.06%	5,272	6
15:08	1,195	19	- 1.57%	5,256	6