시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	568	11	+ 1.98%	48,577	27
15:19	561	4	+ 0.72%	48,234	27
15:15	565	8	+ 1.44%	47,188	27
15:14	564	7	+ 1.26%	47,187	27
15:13	559	2	+ 0.36%	47,184	27
15:10	560	3	+ 0.54%	46,753	26
15:05	565	8	+ 1.44%	46,653	26
15:00	566	9	+ 1.62%	46,649	26
14:58	565	8	+ 1.44%	46,629	26
14:54	565	8	+ 1.44%	46,613	26