시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,410	390	- 5.00%	191,124	1,425
15:19	7,400	400	- 5.13%	186,547	1,391
15:18	7,400	400	- 5.13%	186,044	1,387
15:17	7,390	410	- 5.26%	184,862	1,378
15:16	7,380	420	- 5.39%	183,234	1,366
15:13	7,370	430	- 5.51%	183,213	1,366
15:12	7,390	410	- 5.26%	183,139	1,366
15:11	7,390	410	- 5.26%	183,136	1,366
15:10	7,380	420	- 5.39%	182,463	1,361
15:09	7,350	450	- 5.77%	182,327	1,360