시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,291	46	- 3.44%	262,462	340
15:19	1,290	47	- 3.52%	255,573	331
15:18	1,290	47	- 3.52%	255,373	330
15:15	1,293	44	- 3.29%	255,358	330
15:14	1,287	50	- 3.74%	254,058	329
15:13	1,289	48	- 3.59%	254,006	329
15:12	1,289	48	- 3.59%	253,906	329
15:11	1,290	47	- 3.52%	253,856	328
15:09	1,287	50	- 3.74%	253,827	328
15:05	1,287	50	- 3.74%	253,826	328