시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,200	155	- 6.58%	64,364	145
15:19	2,225	130	- 5.52%	62,912	142
15:18	2,225	130	- 5.52%	62,857	142
15:17	2,225	130	- 5.52%	62,802	142
15:16	2,220	135	- 5.73%	62,798	142
15:15	2,230	125	- 5.31%	62,298	141
15:12	2,225	130	- 5.52%	61,798	139
15:06	2,230	125	- 5.31%	61,797	139
15:03	2,220	135	- 5.73%	61,297	138
14:55	2,220	135	- 5.73%	61,231	138