시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,885	25	- 0.51%	13,107	63
15:19	4,885	25	- 0.51%	12,402	60
15:12	4,840	70	- 1.43%	11,111	54
15:06	4,845	65	- 1.32%	11,091	54
15:05	4,840	70	- 1.43%	11,073	53
14:29	4,840	70	- 1.43%	11,070	53
14:27	4,810	100	- 2.04%	11,060	53
14:03	4,840	70	- 1.43%	11,036	53
13:58	4,840	70	- 1.43%	11,035	53
13:53	4,805	105	- 2.14%	11,032	53