시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,130	150	- 1.81%	378,297	3,070
15:19	8,130	150	- 1.81%	369,244	2,996
15:18	8,130	150	- 1.81%	369,040	2,995
15:17	8,140	140	- 1.69%	358,429	2,909
15:16	8,150	130	- 1.57%	355,492	2,885
15:15	8,150	130	- 1.57%	354,534	2,877
15:14	8,150	130	- 1.57%	351,644	2,854
15:13	8,150	130	- 1.57%	349,714	2,838
15:12	8,140	140	- 1.69%	346,950	2,815
15:11	8,150	130	- 1.57%	346,710	2,813