시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	548	5	+ 0.92%	1,336,466	743
15:19	542	1	- 0.18%	1,315,854	732
15:18	535	8	- 1.47%	1,315,152	731
15:17	544	1	+ 0.18%	1,304,423	725
15:16	537	6	- 1.11%	1,301,056	724
15:15	543	0	0.00%	1,296,778	721
15:14	544	1	+ 0.18%	1,294,514	720
15:13	547	4	+ 0.74%	1,294,423	720
15:12	548	5	+ 0.92%	1,280,014	712
15:11	545	2	+ 0.37%	1,279,399	712